Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 6:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.04. 17:0022.04. 17:00
23.04. 17:0024.04. 17:0027.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2026 16:13:381227 700,00587 710,00557 900,00528 351,00508 522,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:13:38757 510,00727 700,0087 710,0057 900,0028 351,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:13:38757 510,00727 700,0087 710,0057 900,0028 351,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:13:37757 510,00727 700,0087 710,0057 900,0028 351,008 728,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:13:061227 700,00587 710,00557 900,00528 351,00508 518,008 728,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:13:031227 700,00587 710,00557 900,00528 351,00508 518,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:13:031227 700,00587 710,00557 900,00528 351,00508 518,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:12:571227 700,00587 710,00557 900,00528 351,00508 518,008 728,00488 920,00509 000,00669 196,00869 200,0091
23.04.2026 16:12:571227 700,00587 710,00557 900,00528 351,00508 518,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:12:53607 710,00577 900,00548 351,00528 518,0028 730,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:12:53747 700,00107 710,0077 900,0048 351,0028 730,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:12:53747 700,00107 710,0077 900,0048 351,0028 730,008 736,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:12:13607 710,00577 900,00548 351,00528 526,0028 730,008 736,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:12:13607 710,00577 900,00548 351,00528 526,0028 730,008 736,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:12:09607 710,00577 900,00548 351,00528 526,0028 730,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:12:09747 700,00107 710,0077 900,0048 351,0028 730,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:12:09747 700,00107 710,0077 900,0048 351,0028 730,008 738,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:11:27607 710,00577 900,00548 351,00528 528,0028 730,008 738,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:11:27607 710,00577 900,00548 351,00528 528,0028 730,008 738,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:11:24607 710,00577 900,00548 351,00528 528,0028 730,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:11:23747 700,00107 710,0077 900,0048 351,0028 730,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:11:23747 700,00107 710,0077 900,0048 351,0028 730,008 735,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:10:42607 710,00577 900,00548 351,00528 525,0028 730,008 735,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:10:42607 710,00577 900,00548 351,00528 525,0028 730,008 735,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:10:38607 710,00577 900,00548 351,00528 525,0028 730,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:10:38747 700,00107 710,0077 900,0048 351,0028 730,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:10:38747 700,00107 710,0077 900,0048 351,0028 730,008 741,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:10:01607 710,00577 900,00548 351,00528 531,0028 730,008 741,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:09:571227 700,00587 710,00557 900,00528 351,00508 531,008 741,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:09:571227 700,00587 710,00557 900,00528 351,00508 531,008 741,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:09:531227 700,00587 710,00557 900,00528 351,00508 531,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:09:53757 510,00727 700,0087 710,0057 900,0028 351,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:09:53757 510,00727 700,0087 710,0057 900,0028 351,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:09:53757 510,00727 700,0087 710,0057 900,0028 351,008 753,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:09:391227 700,00587 710,00557 900,00528 351,00508 543,008 753,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:09:13607 710,00577 900,00548 351,00528 543,0028 700,008 753,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:09:08607 710,00577 900,00548 351,00528 543,0028 700,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:09:07747 700,00107 710,0077 900,0048 351,0028 700,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:09:07747 700,00107 710,0077 900,0048 351,0028 700,008 750,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:08:26607 710,00577 900,00548 351,00528 540,0028 700,008 750,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:08:26607 710,00577 900,00548 351,00528 540,0028 700,008 750,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:08:24607 710,00577 900,00548 351,00528 540,0028 700,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:08:22747 700,00107 710,0077 900,0048 351,0028 700,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:08:22747 700,00107 710,0077 900,0048 351,0028 700,008 752,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:06:57607 710,00577 900,00548 351,00528 542,0028 700,008 752,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:06:57607 710,00577 900,00548 351,00528 542,0028 700,008 752,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:06:53607 710,00577 900,00548 351,00528 542,0028 700,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:06:53747 700,00107 710,0077 900,0048 351,0028 700,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:06:53747 700,00107 710,0077 900,0048 351,0028 700,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:06:53747 700,00107 710,0077 900,0048 351,0028 700,008 754,00508 920,00529 000,00689 196,00889 200,0093